拍板:1600.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.07 | 0.00 | - | - | 3 |
| 3,549.40 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-24 | 0.05 | 0.00 | - | 316 | 0 |
| 3,719.16 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 110 | 0 |
| 3,661.88 | 0.00 | - | 5 | 0 | 2024-07-31 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-08-30 | 0.10 | 0.00 | - | 1 | 0 |
| 2,934.19 | 0.00 | - | - | 0 | 2024-09-20 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-30 | 0.20 | 0.00 | - | 1 | 0 |
| 3,751.91 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-11-29 | 0.50 | 0.00 | - | - | 0 |
| 3,000.40 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.70 | 0.00 | - | 2 | 0 |
| 3,281.59 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.87 | +0.07 | +8.75% | 2 | 0 |
| 3,366.60 | 0.00 | - | - | 0 | 2025-02-21 | 1.15 | +0.04 | +3.60% | 80 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.58 | +0.03 | +1.94% | 4 | 0 |
| - | - | - | - | - | 2025-03-31 | 2.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-04-17 | 2.27 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-05-16 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.73 | +0.03 | +1.11% | 1 | 0 |
| 3,704.97 | 0.00 | - | 18 | 0 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 11.25 | 0.00 | - | 1 | 243 |
| 2,918.20 | 0.00 | - | 1 | 2 | 2027-12-17 | 13.20 | 0.00 | - | 1 | 0 |
| 3,671.31 | 0.00 | - | 1 | 0 | 2028-12-15 | 20.31 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2029-12-21 | 22.00 | 0.00 | - | 3 | 0 |
