拍板:1600.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | - | 1 |
| 3,870.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 110 | 5,877 |
| 3,890.66 | 0.00 | - | 1 | 6 | 2024-07-31 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 100 | 2,624 |
| - | - | - | - | - | 2024-08-30 | 0.05 | -0.05 | -50.00% | 10 | 33 |
| 3,894.74 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.15 | +0.05 | +50.00% | 10 | 915 |
| - | - | - | - | - | 2024-09-30 | 0.12 | 0.00 | - | 1 | 67 |
| 3,751.91 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.17 | 0.00 | - | 78 | 28,437 |
| - | - | - | - | - | 2024-10-31 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.29 | 0.00 | - | 80 | 13,360 |
| - | - | - | - | - | 2024-11-29 | 0.50 | 0.00 | - | - | 2 |
| 3,000.40 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.50 | -0.10 | -16.67% | 8 | 7,529 |
| - | - | - | - | - | 2024-12-31 | 0.70 | 0.00 | - | 2 | 128 |
| 3,281.59 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.87 | 0.00 | - | 2 | 1,449 |
| 3,366.60 | 0.00 | - | - | 0 | 2025-02-21 | 1.15 | -0.07 | -5.74% | 1 | 11,025 |
| - | - | - | - | - | 2025-03-21 | 1.45 | -0.12 | -7.64% | 1 | 4,323 |
| - | - | - | - | - | 2025-03-31 | 1.60 | 0.00 | - | 93 | 9,008 |
| - | - | - | - | - | 2025-04-17 | 2.10 | 0.00 | - | 5 | 87 |
| - | - | - | - | - | 2025-05-16 | 2.27 | +0.02 | +0.89% | 1,414 | 103 |
| - | - | - | - | - | 2025-06-20 | 2.61 | -0.01 | -0.38% | 144 | 234 |
| - | - | - | - | - | 2025-09-19 | 3.70 | -0.59 | -13.75% | 5 | 1 |
| 3,704.97 | 0.00 | - | 18 | 18 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 794 |
| - | - | - | - | - | 2026-12-18 | 11.25 | 0.00 | - | 1 | 243 |
| 2,918.20 | 0.00 | - | 1 | 2 | 2027-12-17 | 10.50 | 0.00 | - | 1 | 29 |
| 3,671.31 | 0.00 | - | 1 | 0 | 2028-12-15 | 20.31 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2029-12-21 | 22.90 | 0.00 | - | 4 | 8 |
